일자	종가	등락	등락률(%)	거래량
04/28	96,800	13800	-12.48%	626,859
04/25	110,600	4000	3.75%	206,393
04/24	106,600	1200	-1.11%	141,466
04/23	107,800	3200	-2.88%	127,971
04/22	111,000	3900	-3.39%	153,393
04/21	114,900	2600	-2.21%	131,057
04/18	117,500	7000	6.33%	272,076
04/17	110,500	4600	4.34%	184,142
04/16	105,900	7800	-6.86%	196,984
04/15	113,700	1900	-1.64%	154,378