일자	종가	등락	등락률(%)	거래량
04/29	7,260	140	1.97%	55,362
04/28	7,120	40	-0.56%	39,181
04/25	7,160	10	-0.14%	43,097
04/24	7,170	70	-0.97%	53,942
04/23	7,240	70	0.98%	53,389
04/22	7,170	30	-0.42%	41,746
04/21	7,200	140	-1.91%	93,464
04/18	7,340	230	3.23%	127,447
04/17	7,110	140	2.01%	46,554
04/16	6,970	180	-2.52%	118,003