일자	종가	등락	등락률(%)	거래량
04/28	3,035	225	-6.90%	1,155,168
04/25	3,260	245	8.13%	2,017,287
04/24	3,015	10	-0.33%	1,211,636
04/23	3,025	115	3.95%	391,661
04/22	2,910	115	-3.80%	446,992
04/21	3,025	45	-1.47%	334,352
04/18	3,070	15	-0.49%	260,340
04/17	3,085	80	2.66%	356,758
04/16	3,005	235	-7.25%	1,054,810
04/15	3,240	60	1.89%	601,014