일자	종가	등락	등락률(%)	거래량
04/28	8,170	260	-3.08%	32,642
04/25	8,430	150	1.81%	44,153
04/24	8,280	620	-6.97%	97,498
04/23	8,900	380	-4.09%	63,736
04/22	9,280	570	-5.79%	87,018
04/21	9,850	300	3.14%	371,020
04/18	9,550	690	7.79%	542,043
04/17	8,860	410	-4.42%	102,633
04/16	9,270	50	0.54%	59,770
04/15	9,220	100	-1.07%	128,801