일자	종가	등락	등락률(%)	거래량
04/28	46,950	2950	6.70%	519,199
04/25	44,000	2450	5.90%	589,383
04/24	41,550	350	0.85%	131,331
04/23	41,200	700	-1.67%	119,583
04/22	41,900	600	1.45%	144,768
04/21	41,300	1600	-3.73%	130,536
04/18	42,900	700	1.66%	247,095
04/17	42,200	4100	10.76%	341,060
04/16	38,100	350	-0.91%	140,438
04/15	38,450	2300	6.36%	269,820