일자	종가	등락	등락률(%)	거래량
04/28	4,380	130	-2.88%	44,785
04/25	4,510	15	0.33%	47,644
04/24	4,495	110	-2.39%	93,509
04/23	4,605	200	4.54%	815,164
04/22	4,405	5	-0.11%	34,623
04/21	4,410	35	0.80%	28,340
04/18	4,375	5	0.11%	57,185
04/17	4,370	10	-0.23%	24,874
04/16	4,380	5	0.11%	15,165
04/15	4,375	15	-0.34%	25,671