일자	종가	등락	등락률(%)	거래량
04/29	14,055	35	0.25%	97,234
04/28	14,050	15	-0.11%	110,845
04/25	14,065	290	2.11%	141,201
04/24	13,775	30	0.22%	79,840
04/23	13,745	335	2.50%	141,997
04/22	13,410	40	-0.30%	155,180
04/21	13,450	140	-1.03%	94,060
04/18	13,590	40	0.30%	47,408
04/17	13,550	30	0.22%	84,095
04/16	13,520	115	-0.84%	73,128