일자	종가	등락	등락률(%)	거래량
04/28	10,300	0	0.00%	14,183
04/25	10,300	10	0.10%	7,344
04/24	10,290	20	-0.19%	2,663
04/23	10,310	20	0.19%	14,666
04/22	10,290	10	-0.10%	7,293
04/21	10,300	0	0.00%	14,493
04/18	10,300	0	0.00%	4,527
04/17	10,300	10	0.10%	3,550
04/16	10,290	10	-0.10%	2,424
04/15	10,300	0	0.00%	4,116