일자	종가	등락	등락률(%)	거래량
04/28	932	5	-0.53%	14,568,948
04/25	937	14	1.52%	18,476,526
04/24	923	21	-2.22%	15,284,776
04/23	944	92	10.80%	20,844,849
04/22	852	9	-1.05%	11,690,526
04/21	861	20	-2.27%	11,260,086
04/18	881	10	-1.12%	12,264,447
04/17	891	14	1.60%	17,077,251
04/16	877	51	-5.50%	16,070,294
04/15	928	0	0.00%	12,987,340