일자	종가	등락	등락률(%)	거래량
04/28	2,040	0	0.00%	4,427
04/25	2,040	20	0.99%	3,485
04/24	2,020	20	-0.98%	3,112
04/23	2,040	10	0.49%	3,564
04/22	2,030	0	0.00%	59
04/21	2,030	20	1.00%	5,114
04/18	2,010	15	-0.74%	1,008
04/17	2,025	5	-0.25%	2,515
04/16	2,030	10	0.50%	16,501
04/15	2,020	10	0.50%	1,207