일자	종가	등락	등락률(%)	거래량
04/14	4,300	0	0.00%	40,506
04/11	4,300	20	0.47%	55,211
04/10	4,280	120	2.88%	47,578
04/09	4,160	95	-2.23%	112,850
04/08	4,255	70	1.67%	93,812
04/07	4,185	65	-1.53%	61,401
04/04	4,250	130	3.16%	40,722
04/03	4,120	90	-2.14%	75,136
04/02	4,210	110	2.68%	117,733
04/01	4,100	50	1.23%	22,513