일자	종가	등락	등락률(%)	거래량
04/14	867	20	2.36%	201,292
04/11	847	3	0.36%	171,896
04/10	844	11	1.32%	356,250
04/09	833	16	-1.88%	236,841
04/08	849	1	0.12%	824,233
04/07	848	38	4.69%	647,345
04/04	810	20	2.53%	150,188
04/03	790	1	0.13%	143,191
04/02	789	2	-0.25%	38,465
04/01	791	9	1.15%	28,295