일자	종가	등락	등락률(%)	거래량
04/14	1,006	5	-0.49%	39,538
04/11	1,011	11	1.10%	43,019
04/10	1,000	24	2.46%	25,812
04/09	976	40	-3.94%	53,113
04/08	1,016	39	3.99%	20,300
04/07	977	26	-2.59%	41,186
04/04	1,003	11	1.11%	24,705
04/03	992	8	-0.80%	16,904
04/02	1,000	5	0.50%	38,929
04/01	995	12	1.22%	45,290