일자	종가	등락	등락률(%)	거래량
04/14	2,995	0	0.00%	83,194
04/11	2,995	25	0.84%	70,937
04/10	2,970	70	2.41%	122,200
04/09	2,900	45	-1.53%	99,614
04/08	2,945	65	2.26%	138,394
04/07	2,880	150	-4.95%	297,974
04/04	3,030	30	1.00%	100,790
04/03	3,000	15	-0.50%	83,150
04/02	3,015	5	-0.17%	89,390
04/01	3,020	40	1.34%	88,083