일자	종가	등락	등락률(%)	거래량
04/14	3,210	15	-0.47%	11,737
04/11	3,225	70	-2.12%	5,628
04/10	3,295	0	0.00%	12,438
04/09	3,295	45	-1.35%	3,086
04/08	3,340	135	4.21%	4,270
04/07	3,205	200	-5.87%	21,028
04/04	3,405	35	-1.02%	10,417
04/03	3,440	80	2.38%	7,692
04/02	3,360	30	0.90%	5,019
04/01	3,330	80	2.46%	15,641