일자	종가	등락	등락률(%)	거래량
04/14	16,560	1080	6.98%	28,270
04/11	15,480	300	1.98%	14,115
04/10	15,180	200	1.34%	5,312
04/09	14,980	30	0.20%	4,731
04/08	14,950	50	0.34%	3,267
04/07	14,900	360	-2.36%	2,576
04/04	15,260	340	2.28%	3,419
04/03	14,920	10	-0.07%	15,471
04/02	14,930	0	0.00%	2,277
04/01	14,930	40	-0.27%	2,402