일자	종가	등락	등락률(%)	거래량
04/14	494	1	-0.20%	263,426
04/11	495	2	0.41%	88,849
04/10	493	13	2.71%	65,543
04/09	480	3	-0.62%	92,586
04/08	483	3	-0.62%	70,665
04/07	486	16	-3.19%	138,708
04/04	502	2	0.40%	81,415
04/03	500	1	0.20%	49,077
04/02	499	7	1.42%	71,187
04/01	492	14	2.93%	52,248