일자	종가	등락	등락률(%)	거래량
04/14	643	12	1.90%	138,038
04/11	631	39	6.59%	237,324
04/10	592	1	0.17%	221,915
04/09	591	9	1.55%	1,252,090
04/08	582	36	6.59%	167,575
04/07	546	6	1.11%	85,495
04/04	540	2	-0.37%	98,893
04/03	542	13	-2.34%	132,629
04/02	555	29	5.51%	1,151,173
04/01	526	13	-2.41%	142,003