일자	종가	등락	등락률(%)	거래량
04/14	2,955	195	7.07%	113,453
04/11	2,760	85	3.18%	33,909
04/10	2,675	25	-0.93%	60,786
04/09	2,700	135	5.26%	59,336
04/08	2,565	185	7.77%	313,821
04/07	2,380	0	0.00%	69,042
04/04	2,380	20	0.85%	10,066
04/03	2,360	80	-3.28%	26,215
04/02	2,440	10	0.41%	21,299
04/01	2,430	0	0.00%	309,675