일자	종가	등락	등락률(%)	거래량
04/14	387	1	0.26%	487,970
04/11	386	0	0.00%	259,255
04/10	386	17	4.61%	248,328
04/09	369	31	-7.75%	1,523,813
04/08	400	17	-4.08%	530,483
04/07	417	41	-8.95%	779,542
04/04	458	12	2.69%	271,335
04/03	446	14	-3.04%	349,508
04/02	460	0	0.00%	165,859
04/01	460	1	-0.22%	455,231