일자	종가	등락	등락률(%)	거래량
04/14	1,120	2	0.18%	345,908
04/11	1,118	22	2.01%	184,648
04/10	1,096	61	5.89%	440,143
04/09	1,035	18	-1.71%	308,213
04/08	1,053	21	-1.96%	284,859
04/07	1,074	64	-5.62%	296,811
04/04	1,138	46	-3.89%	505,756
04/03	1,184	33	2.87%	402,857
04/02	1,151	82	-6.65%	394,017
04/01	1,233	48	4.05%	186,896