일자	종가	등락	등락률(%)	거래량
04/14	1,776	59	3.44%	257,527
04/11	1,717	27	1.60%	116,822
04/10	1,690	85	5.30%	107,701
04/09	1,605	92	-5.42%	169,633
04/08	1,697	41	2.48%	205,583
04/07	1,656	26	-1.55%	169,006
04/04	1,682	74	-4.21%	182,610
04/03	1,756	19	-1.07%	204,512
04/02	1,775	25	1.43%	191,863
04/01	1,750	105	6.38%	244,640