일자	종가	등락	등락률(%)	거래량
04/14	960	17	1.80%	313,316
04/11	943	3	-0.32%	26,774
04/10	946	41	4.53%	83,550
04/09	905	26	-2.79%	48,285
04/08	931	26	-2.72%	227,103
04/07	957	28	-2.84%	105,345
04/04	985	0	0.00%	212,222
04/03	985	4	-0.40%	188,400
04/02	989	31	-3.04%	302,460
04/01	1,020	11	-1.07%	506,267