일자	종가	등락	등락률(%)	거래량
04/14	2,350	240	11.37%	210,378
04/11	2,110	140	7.11%	156,024
04/10	1,970	50	2.60%	40,754
04/09	1,920	0	0.00%	493,039
04/08	1,920	300	18.52%	527,085
04/07	1,620	28	-1.70%	70,846
04/04	1,648	17	1.04%	78,141
04/03	1,631	86	5.57%	252,882
04/02	1,545	81	5.53%	82,363
04/01	1,464	89	6.47%	74,117