일자	종가	등락	등락률(%)	거래량
04/14	3,180	195	6.53%	2,556,838
04/11	2,985	5	-0.17%	377,179
04/10	2,990	155	5.47%	290,658
04/09	2,835	15	-0.53%	450,544
04/08	2,850	35	-1.21%	574,676
04/07	2,885	305	-9.56%	733,336
04/04	3,190	30	0.95%	471,122
04/03	3,160	40	-1.25%	517,964
04/02	3,200	15	-0.47%	940,592
04/01	3,215	15	-0.46%	428,075