일자	종가	등락	등락률(%)	거래량
04/14	2,085	10	0.48%	1,549
04/11	2,075	0	0.00%	4,761
04/10	2,075	0	0.00%	5,472
04/09	2,075	25	-1.19%	799
04/08	2,100	20	0.96%	2,353
04/07	2,080	10	0.48%	2,680
04/04	2,070	15	-0.72%	7,829
04/03	2,085	0	0.00%	197
04/02	2,085	5	0.24%	2,500
04/01	2,080	0	0.00%	2,019