일자	종가	등락	등락률(%)	거래량
04/14	10,300	10	0.10%	7,865
04/11	10,290	0	0.00%	15,406
04/10	10,290	10	0.10%	19,561
04/09	10,280	0	0.00%	14,947
04/08	10,280	10	-0.10%	12,057
04/07	10,290	20	-0.19%	43,590
04/04	10,310	0	0.00%	9,262
04/03	10,310	0	0.00%	3,686
04/02	10,310	10	0.10%	13,593
04/01	10,300	0	0.00%	2,754