일자	종가	등락	등락률(%)	거래량
04/14	2,010	10	-0.50%	544
04/11	2,020	5	0.25%	1,774
04/10	2,015	5	-0.25%	18,255
04/09	2,020	0	0.00%	15,553
04/08	2,020	0	0.00%	1,305
04/07	2,020	5	-0.25%	3,010
04/04	2,025	5	-0.25%	229
04/03	2,030	0	0.00%	4,540
04/02	2,030	5	0.25%	287
04/01	2,025	0	0.00%	530