일자	종가	등락	등락률(%)	거래량
04/14	9,185	25	0.27%	0
04/11	9,160	260	-2.76%	2
04/10	9,420	640	7.29%	0
04/09	8,780	300	-3.30%	0
04/08	9,080	400	4.61%	3
04/07	8,680	590	-6.36%	0
04/04	9,270	420	-4.33%	0
04/03	9,690	145	-1.47%	0
04/02	9,835	0	0.00%	0
04/01	9,835	100	1.03%	0