일자	종가	등락	등락률(%)	거래량
03/31	4,050	85	-2.06%	12,502
03/28	4,135	65	1.60%	28,860
03/27	4,070	20	-0.49%	21,958
03/26	4,090	60	-1.45%	30,148
03/25	4,150	25	-0.60%	13,228
03/24	4,175	30	-0.71%	17,723
03/21	4,205	35	-0.83%	11,464
03/20	4,240	15	-0.35%	8,957
03/19	4,255	25	0.59%	11,716
03/18	4,230	15	0.36%	10,081