일자	종가	등락	등락률(%)	거래량
03/31	15,990	60	-0.37%	12,641
03/28	16,050	50	-0.31%	15,061
03/27	16,100	20	0.12%	8,585
03/26	16,080	0	0.00%	10,042
03/25	16,080	120	-0.74%	11,465
03/24	16,200	40	0.25%	5,854
03/21	16,160	0	0.00%	9,925
03/20	16,160	20	-0.12%	7,114
03/19	16,180	30	-0.19%	9,399
03/18	16,210	170	1.06%	10,602