일자	종가	등락	등락률(%)	거래량
03/31	514	2	-0.39%	208,374
03/28	516	9	-1.71%	143,156
03/27	525	8	1.55%	341,079
03/26	517	3	0.58%	49,069
03/25	514	1	0.19%	104,996
03/24	513	3	-0.58%	32,786
03/21	516	0	0.00%	55,885
03/20	516	3	0.58%	151,236
03/19	513	2	0.39%	74,035
03/18	511	1	0.20%	98,296