일자	종가	등락	등락률(%)	거래량
03/31	538	15	-2.71%	164,205
03/28	553	2	0.36%	82,926
03/27	551	1	-0.18%	63,186
03/26	552	2	-0.36%	118,567
03/25	554	6	-1.07%	122,541
03/24	560	3	0.54%	80,732
03/21	557	4	-0.71%	145,818
03/20	561	14	-2.43%	78,284
03/19	575	4	-0.69%	153,482
03/18	579	7	-1.19%	50,978