일자	종가	등락	등락률(%)	거래량
03/31	983	20	-1.99%	103,390
03/28	1,003	6	-0.59%	27,605
03/27	1,009	2	-0.20%	32,202
03/26	1,011	1	0.10%	24,286
03/25	1,010	14	-1.37%	40,447
03/24	1,024	17	-1.63%	28,606
03/21	1,041	32	-2.98%	41,262
03/20	1,073	3	0.28%	25,291
03/19	1,070	24	-2.19%	53,586
03/18	1,094	17	-1.53%	39,190