일자	종가	등락	등락률(%)	거래량
03/31	3,250	35	-1.07%	13,310
03/28	3,285	30	-0.90%	12,914
03/27	3,315	15	0.45%	5,258
03/26	3,300	10	0.30%	3,022
03/25	3,290	50	-1.50%	6,310
03/24	3,340	50	1.52%	15,501
03/21	3,290	55	1.70%	7,230
03/20	3,235	5	0.15%	11,235
03/19	3,230	30	0.94%	5,656
03/18	3,200	35	-1.08%	889