일자	종가	등락	등락률(%)	거래량
03/31	478	14	-2.85%	157,432
03/28	492	6	-1.20%	171,730
03/27	498	6	-1.19%	145,593
03/26	504	1	0.20%	49,929
03/25	503	0	0.00%	147,765
03/24	503	4	0.80%	71,704
03/21	499	0	0.00%	140,442
03/20	499	1	-0.20%	133,705
03/19	500	4	0.81%	205,465
03/18	496	0	0.00%	152,162