일자	종가	등락	등락률(%)	거래량
03/31	539	13	-2.36%	34,689
03/28	552	16	-2.82%	58,492
03/27	568	1	0.18%	39,472
03/26	567	7	1.25%	70,229
03/25	560	8	-1.41%	141,856
03/24	568	11	1.97%	148,342
03/21	557	20	-3.47%	217,433
03/20	577	17	3.04%	815,932
03/19	560	10	1.82%	202,268
03/18	550	15	-2.65%	947,087