일자	종가	등락	등락률(%)	거래량
03/31	4,300	130	-2.93%	28,729
03/28	4,430	100	-2.21%	26,231
03/27	4,530	70	-1.52%	50,250
03/26	4,600	35	-0.76%	38,567
03/25	4,635	45	-0.96%	29,988
03/24	4,680	45	0.97%	17,677
03/21	4,635	50	-1.07%	17,830
03/20	4,685	35	-0.74%	27,212
03/19	4,720	30	-0.63%	24,126
03/18	4,750	20	-0.42%	16,968