일자	종가	등락	등락률(%)	거래량
03/31	2,495	20	-0.80%	66,041
03/28	2,515	25	-0.98%	44,170
03/27	2,540	55	2.21%	80,500
03/26	2,485	30	-1.19%	35,969
03/25	2,515	45	1.82%	23,819
03/24	2,470	5	0.20%	24,450
03/21	2,465	20	-0.80%	31,660
03/20	2,485	55	2.26%	10,779
03/19	2,430	60	2.53%	56,214
03/18	2,370	145	6.52%	61,241