일자	종가	등락	등락률(%)	거래량
03/31	2,430	175	7.76%	176,169
03/28	2,255	20	0.89%	17,484
03/27	2,235	90	-3.87%	31,325
03/26	2,325	135	-5.49%	50,557
03/25	2,460	120	-4.65%	112,209
03/24	2,580	125	5.09%	19,504
03/21	2,455	55	-2.19%	46,199
03/20	2,510	10	-0.40%	7,060
03/19	2,520	10	0.40%	10,107
03/18	2,510	25	1.01%	8,773