일자	종가	등락	등락률(%)	거래량
03/31	19,070	310	1.65%	124,595
03/28	18,760	1740	-8.49%	141,779
03/27	20,500	600	3.02%	225,217
03/26	19,900	1460	7.92%	451,248
03/25	18,440	80	0.44%	68,963
03/24	18,360	340	1.89%	99,612
03/21	18,020	770	4.46%	200,254
03/20	17,250	2020	13.26%	438,846
03/19	15,230	130	0.86%	20,279
03/18	15,100	100	0.67%	31,223