일자	종가	등락	등락률(%)	거래량
03/31	980	21	-2.10%	322,919
03/28	1,001	42	-4.03%	202,528
03/27	1,043	3	-0.29%	195,825
03/26	1,046	26	2.55%	152,495
03/25	1,020	10	-0.97%	139,567
03/24	1,030	1	0.10%	486,060
03/21	1,029	5	-0.48%	321,119
03/20	1,034	27	-2.54%	294,052
03/19	1,061	5	-0.47%	173,748
03/18	1,066	14	-1.30%	155,178