일자	종가	등락	등락률(%)	거래량
03/31	20,350	1550	-7.08%	82,663
03/28	21,900	750	-3.31%	60,222
03/27	22,650	800	-3.41%	59,395
03/26	23,450	450	1.96%	52,335
03/25	23,000	50	0.22%	62,516
03/24	22,950	550	2.46%	48,742
03/21	22,400	400	-1.75%	81,214
03/20	22,800	250	-1.08%	79,448
03/19	23,050	600	-2.54%	123,007
03/18	23,650	1000	-4.06%	105,811