일자	종가	등락	등락률(%)	거래량
03/31	461	23	-4.75%	399,784
03/28	484	0	0.00%	410,260
03/27	484	1	-0.21%	263,439
03/26	485	1	-0.21%	149,615
03/25	486	15	-2.99%	357,184
03/24	501	27	5.70%	779,539
03/21	474	15	-3.07%	355,928
03/20	489	1	-0.20%	345,108
03/19	490	7	-1.41%	460,948
03/18	497	7	1.43%	192,472