일자	종가	등락	등락률(%)	거래량
03/31	1,185	46	-3.74%	476,324
03/28	1,231	38	-2.99%	309,159
03/27	1,269	38	-2.91%	402,122
03/26	1,307	3	-0.23%	281,342
03/25	1,310	4	0.31%	491,322
03/24	1,306	4	-0.31%	266,964
03/21	1,310	64	-4.66%	557,746
03/20	1,374	64	-4.45%	761,362
03/19	1,438	32	-2.18%	853,583
03/18	1,470	30	-2.00%	916,056