일자	종가	등락	등락률(%)	거래량
03/31	1,645	10	0.61%	139,413
03/28	1,635	45	-2.68%	104,578
03/27	1,680	18	-1.06%	199,300
03/26	1,698	2	-0.12%	115,961
03/25	1,700	1	0.06%	307,572
03/24	1,699	69	4.23%	291,110
03/21	1,630	63	-3.72%	248,132
03/20	1,693	13	-0.76%	177,860
03/19	1,706	39	2.34%	279,237
03/18	1,667	21	1.28%	152,048