일자	종가	등락	등락률(%)	거래량
03/31	2,435	110	-4.32%	163,758
03/28	2,545	65	-2.49%	51,979
03/27	2,610	35	1.36%	27,648
03/26	2,575	15	-0.58%	66,060
03/25	2,590	50	-1.89%	47,861
03/24	2,640	65	2.52%	44,278
03/21	2,575	20	-0.77%	65,943
03/20	2,595	25	-0.95%	27,780
03/19	2,620	40	-1.50%	51,332
03/18	2,660	25	0.95%	24,214