일자	종가	등락	등락률(%)	거래량
03/31	2,915	0	0.00%	30,088
03/28	2,915	5	-0.17%	28,727
03/27	2,920	10	-0.34%	6,091
03/26	2,930	55	-1.84%	15,232
03/25	2,985	35	-1.16%	5,965
03/24	3,020	55	1.85%	25,075
03/21	2,965	5	0.17%	20,515
03/20	2,960	45	-1.50%	15,342
03/19	3,005	5	0.17%	13,651
03/18	3,000	25	-0.83%	13,476