일자	종가	등락	등락률(%)	거래량
03/31	1,375	83	-5.69%	91,633
03/28	1,458	45	-2.99%	20,197
03/27	1,503	1	-0.07%	22,123
03/26	1,504	13	-0.86%	27,134
03/25	1,517	20	1.34%	40,340
03/24	1,497	72	5.05%	101,759
03/21	1,425	73	-4.87%	18,637
03/20	1,498	21	-1.38%	39,608
03/19	1,519	34	2.29%	44,082
03/18	1,485	111	8.08%	167,745