일자	종가	등락	등락률(%)	거래량
03/31	15,720	750	-4.55%	48,350
03/28	16,470	670	-3.91%	49,720
03/27	17,140	450	-2.56%	33,560
03/26	17,590	120	0.69%	57,997
03/25	17,470	580	-3.21%	81,907
03/24	18,050	0	0.00%	166,157
03/21	18,050	1650	10.06%	401,935
03/20	16,400	60	0.37%	35,949
03/19	16,340	180	1.11%	47,519
03/18	16,160	540	-3.23%	58,939